12月29日沪黄金报价11:30
发布时间：2011-12-29 15:09:26点击率：
0
行情类别：有色金属
合约名 |
价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
|
|
现手 |
|
au1201 |
324.8 |
-0.42 |
212 |
|
|
317.22/320.17 |
325.2 |
|
|
|
|
|
au1202 |
325.5 |
-0.37 |
262 |
|
|
318.56/319.49 |
325.8 |
|
|
|
|
|
au1203 |
319.5 |
-6.97 |
200 |
30 |
9568980 |
319.45/319.80 |
326.4 |
318.3 |
318.2 |
319.5 |
|
|
au1204 |
319.6 |
-7.47 |
146 |
2 |
639200 |
319.71/320.17 |
327.1 |
319.6 |
319.6 |
319.6 |
|
|
au1205 |
318.8 |
-6.95 |
212 |
54 |
17208180 |
318.74/318.98 |
325.8 |
319 |
318.1 |
319 |
|
|
au1206 |
317.6 |
-6.88 |
109618 |
36362 |
11549516220 |
317.61/317.65 |
324.5 |
318 |
317.1 |
318.5 |
|
|
au1207 |
325 |
-0.82 |
40 |
|
|
317.75/318.64 |
325.9 |
|
|
|
|
|
au1208 |
325.3 |
0.31 |
28 |
|
|
318.00/318.66 |
325 |
|
|
|
|
|
au1209 |
319.3 |
-5.25 |
16 |
20 |
6333700 |
317.31/318.01 |
324.5 |
314.1 |
314.1 |
319.3 |
|
|
au1210 |
326.3 |
0 |
12 |
|
|
317.59/318.09 |
326.3 |
|
|
|
|
|
au1211 |
324.7 |
0 |
14 |
|
|
317.09/318.00 |
324.7 |
|
|
|
|
|
au1212 |
316.6 |
-7.1 |
2908 |
242 |
76646440 |
316.52/316.70 |
323.7 |
318.1 |
316.3 |
318.3 |
|
行情
产品
企业
资讯
展会
技术
会员
关于
联系